Índice AEMAB-24

Powered by Bolsa.com
24 mar 2017926,91 ▲ 1,17 (0,13 %)
ValorAperturaMáximoMínimoCierreVolumenDiferencia %
INKEMIA2,152,152,152,156000,000,00 %
AB-BIOTICS1,451,411,451,411.5000,010,71 %
ALTIA17,3017,3017,3017,304.5080,201,14 %
BIONATURIS2,652,562,652,471.2970,093,40 %
CARBURES0,770,760,790,76780.7090,022,56 %
CATENON0,490,550,570,461.106.0580,0612,24 %
CLERHP1,431,431,431,431.8000,000,00 %
EBIOSS ENERGY0,910,820,930,82253.1600,066,82 %
EUROCONSULT1,851,851,851,854.0000,063,14 %
VOUSSE0,400,400,400,401.3000,000,00 %
EURONA TELECOM2,202,202,242,1734.4380,041,79 %
FACEPHI0,610,610,610,614430,000,00 %
GRENERGY1,621,621,621,621.0200,084,71 %
THINK SMART2,482,482,482,4813.7750,000,00 %
HOME MEAL2,072,072,072,073.4250,000,00 %
ATRYS1,481,481,481,483.8250,000,00 %
INCLAM2,052,052,052,055000,000,00 %
MASMOVIL36,0036,9836,9834,5039.6692,547,38 %
MEDCOM TECH4,554,554,554,555000,000,00 %
NBI BEARINGS1,631,631,631,633.8340,021,21 %
NEURON BIO0,980,980,990,9776.8440,000,00 %
ONLY APARTMENTS2,402,402,402,403000,000,00 %
ZINKIA0,700,730,730,705200,011,39 %
VOZ TELECOM2,152,252,252,153.6010,052,27 %
Descargar en CSV

Compartir es Ganar  -  Bolsa.com iClicko Technologies & Communities Infobolsa
10 usuarios on-line  |   Aviso legal

DirecciónC/ Francisco Silvela 47, 1-B - 28028 Madrid