Índice AEMAB-24

Powered by Bolsa.com
15 dic 2017947,56 ▲ 8,35 (0,89 %)
ValorAperturaMáximoMínimoCierreVolumenDiferencia %
1NKEMIA1,951,951,951,955000,001,56 %
AB-BIOTICS1,601,601,601,6020,00-2,44 %
ALTIA16,4016,4016,4016,403800,000,00 %
BIONATURIS3,333,333,353,0970,002,15 %
CARBURES0,500,500,510,494270,000,00 %
CATENON0,600,600,610,531190,0015,38 %
CLERHP1,101,100,000,0000,000,00 %
EBIOSS ENERGY0,960,960,960,9360,00-1,03 %
EUROCONSULT1,491,491,491,4970,00-0,67 %
VOUSSE0,400,400,000,0000,000,00 %
EURONA TELECOM1,921,921,931,9230,00-1,03 %
FACEPHI1,021,021,021,0220,000,00 %
GRENERGY1,671,671,671,6740,001,21 %
THINK SMART1,771,771,771,7750,002,91 %
HOME MEAL2,152,152,152,152500,00-1,38 %
ATRYS1,581,581,581,58100,000,00 %
INCLAM2,402,400,000,0000,000,00 %
MASMOVIL79,5079,5079,5078,01330,000,82 %
MEDCOM TECH3,503,500,000,0000,000,00 %
NBI BEARINGS1,971,970,000,0000,000,00 %
NEURON BIO0,300,300,000,0000,000,00 %
ONLY APARTMENTS1,971,970,000,0000,000,00 %
ZINKIA0,520,520,000,0000,000,00 %
VOZ TELECOM1,951,950,000,0000,000,00 %
Descargar en CSV

Compartir es Ganar  -  Bolsa.com iClicko Technologies & Communities Infobolsa
7 usuarios on-line  |   Aviso legal

DirecciónC/ Francisco Silvela 47, 1-B - 28028 Madrid