Índice AEMAB-24

Powered by Bolsa.com
28 abr 2017946,01 ▲ 7,24 (0,77 %)
ValorAperturaMáximoMínimoCierreVolumenDiferencia %
INKEMIA2,192,192,192,191.5950,000,00 %
AB-BIOTICS1,871,781,871,788.4860,126,32 %
ALTIA16,9616,5516,9616,557930,000,00 %
BIONATURIS2,002,082,002,004000,000,00 %
CARBURES0,670,670,670,65385.9730,011,52 %
CATENON0,490,490,490,4821.1100,024,26 %
CLERHP1,431,431,431,43100.1500,000,00 %
EBIOSS ENERGY1,601,611,611,5633.1000,031,90 %
EUROCONSULT1,941,951,951,944.2000,042,01 %
VOUSSE0,400,400,400,401.3000,000,00 %
EURONA TELECOM2,222,182,222,187.9520,020,91 %
FACEPHI0,500,500,500,504.4000,000,00 %
GRENERGY1,621,621,621,621.5440,074,52 %
THINK SMART2,322,402,402,323.0580,000,00 %
HOME MEAL2,352,352,352,352.6370,083,52 %
ATRYS1,481,481,481,484.0000,074,96 %
INCLAM2,222,202,222,221350,000,00 %
MASMOVIL46,5346,5446,9545,6014.8230,340,74 %
MEDCOM TECH4,454,454,454,452.0000,000,00 %
NBI BEARINGS1,601,601,601,602000,053,23 %
NEURON BIO0,780,820,820,788.9000,022,50 %
ONLY APARTMENTS2,452,452,452,456400,000,00 %
ZINKIA0,660,640,660,661500,000,00 %
VOZ TELECOM2,002,002,002,001.9000,000,00 %
Descargar en CSV

Compartir es Ganar  -  Bolsa.com iClicko Technologies & Communities Infobolsa
8 usuarios on-line  |   Aviso legal

DirecciónC/ Francisco Silvela 47, 1-B - 28028 Madrid