Índice AEMAB-24

Powered by Bolsa.com
20 ene 2017924,94 ▼ -1,19 (-0,13 %)
ValorAperturaMáximoMínimoCierreVolumenDiferencia %
INKEMIA2,152,152,152,1511.6000,000,00 %
AB-BIOTICS1,581,581,581,584.0000,000,00 %
ALTIA17,6417,6417,6417,642000,432,38 %
BIONATURIS2,852,842,852,841.4750,020,70 %
CARBURES0,600,600,610,59334.1680,000,00 %
CATENON0,400,400,430,4044.8500,012,44 %
GIGAS2,862,862,862,862360,000,00 %
EBIOSS ENERGY1,041,041,041,012.9000,010,95 %
EUROCONSULT2,142,142,142,1420.7000,000,00 %
EUROESPES0,850,810,850,812.1000,033,57 %
EURONA TELECOM2,332,342,342,311.3310,000,00 %
FACEPHI0,650,670,680,651420,000,00 %
GRENERGY1,351,351,351,353.7230,000,00 %
THINK SMART2,312,312,312,311.3050,000,00 %
HOME MEAL2,462,422,462,46370,000,00 %
NEOL1,191,201,201,1926.8120,010,83 %
INCLAM2,062,062,062,0630.0000,000,00 %
MASMOVIL26,5827,3027,4026,509.5650,803,02 %
MEDCOM TECH4,704,754,704,70900,000,00 %
NBI BEARINGS1,561,561,561,566500,021,30 %
NEURON BIO1,041,061,061,0469.6170,021,92 %
ONLY APARTMENTS2,442,442,442,444.0000,000,00 %
ZINKIA0,790,790,790,7910.0000,000,00 %
AGILE1,701,701,701,703430,000,00 %
Descargar en CSV

Compartir es Ganar  -  Bolsa.com iClicko Technologies & Communities Infobolsa
9 usuarios on-line  |   Aviso legal

DirecciónC/ Francisco Silvela 47, 1-B - 28028 Madrid