Índice AEMAB-24

Powered by Bolsa.com
23 feb 2018991,05 ▲ 0,78 (0,08 %)
ValorAperturaMáximoMínimoCierreVolumenDiferencia %
1NKEMIA2,342,340,000,0000,000,00 %
AB-BIOTICS1,791,791,791,7930,000,00 %
ALTIA17,0017,0016,6016,601800,000,00 %
BIONATURIS2,162,162,162,1630,000,00 %
CARBURES0,480,480,490,481520,000,10 %
CATENON0,610,610,000,0000,000,00 %
CLERHP1,131,130,000,0000,000,00 %
EBIOSS ENERGY0,380,380,420,36600,00-8,50 %
EUROCONSULT1,681,680,000,0000,000,00 %
VOUSSE0,400,400,000,0000,000,00 %
EURONA TELECOM1,731,731,741,7330,000,29 %
FACEPHI1,111,111,081,081500,000,00 %
GRENERGY1,731,730,000,0000,000,00 %
THINK SMART1,501,500,000,0000,000,00 %
HOME MEAL2,302,302,302,2420,000,00 %
ATRYS2,822,822,822,82170,000,71 %
INCLAM2,422,422,422,4250,000,00 %
MASMOVIL109,40109,40109,80107,80440,001,11 %
MEDCOM TECH3,463,460,000,0000,000,00 %
NBI BEARINGS1,831,831,831,8310,00-0,54 %
NEURON BIO0,300,300,000,0000,000,00 %
ONLY APARTMENTS2,002,000,000,0000,000,00 %
ZINKIA0,500,500,000,0000,000,00 %
VOZ TELECOM1,431,430,000,0000,000,00 %
Descargar en CSV

Compartir es Ganar  -  Bolsa.com iClicko Technologies & Communities Infobolsa
7 usuarios on-line  |   Aviso legal

DirecciónC/ Francisco Silvela 47, 1-B - 28028 Madrid