Índice AEMAB-24

Powered by Bolsa.com
07 dic 2016908,94 ▲ 6,81 (0,75 %)
ValorAperturaMáximoMínimoCierreVolumenDiferencia %
INKEMIA2,202,202,202,2082.3000,000,00 %
AB-BIOTICS1,571,601,601,572.2240,000,00 %
ALTIA15,7716,1016,1015,772.7270,412,61 %
BIONATURIS2,913,003,002,855.4210,000,00 %
CARBURES0,500,510,510,49148.8290,012,00 %
CATENON0,370,380,380,3536.0000,025,56 %
GIGAS3,003,003,003,001360,000,00 %
EBIOSS ENERGY1,051,061,061,0510.2000,010,95 %
EUROCONSULT1,901,901,901,90110.0000,000,00 %
EUROESPES0,620,620,620,625.3150,011,64 %
EURONA TELECOM2,482,542,542,4212.2210,062,42 %
FACEPHI0,680,670,680,674.4030,011,47 %
GRENERGY1,501,501,501,506.0000,074,90 %
THINK SMART2,892,892,892,891.0010,000,00 %
HOME MEAL2,252,252,252,251.0020,000,00 %
NEOL1,221,221,261,222.9000,032,40 %
INCLAM1,981,981,981,985.0000,000,00 %
MASMOVIL25,7425,8025,9525,4532.3580,200,77 %
MEDCOM TECH4,774,774,774,771.6000,000,00 %
NBI BEARINGS1,621,621,621,623.2390,000,00 %
NEURON BIO1,071,091,101,0522.8290,000,00 %
ONLY APARTMENTS2,352,352,352,3527.5000,000,00 %
ZINKIA0,660,690,690,6616.5010,069,52 %
AGILE1,721,721,721,722.9640,000,00 %
Descargar en CSV

Compartir es Ganar  -  Bolsa.com iClicko Technologies & Communities Infobolsa
8 usuarios on-line  |   Aviso legal

DirecciónC/ Francisco Silvela 47, 1-B - 28028 Madrid