Índice AEMAB-24

Powered by Bolsa.com
17 feb 2017924,60 ▲ 3,71 (0,40 %)
ValorAperturaMáximoMínimoCierreVolumenDiferencia %
INKEMIA2,252,202,252,202.3730,010,45 %
AB-BIOTICS1,451,451,451,452.7600,000,00 %
ALTIA17,6017,6017,6017,606530,000,00 %
BIONATURIS2,632,682,702,601.0500,051,90 %
CARBURES0,690,690,710,652.075.4120,000,00 %
CATENON0,410,430,430,4144.0950,024,88 %
CLERHP1,541,541,541,542.1000,000,00 %
EBIOSS ENERGY1,051,051,051,048.4930,000,00 %
EUROCONSULT2,012,012,012,011.0000,010,50 %
VOUSSE0,400,400,400,401.3000,000,00 %
EURONA TELECOM2,402,392,402,373.9600,031,27 %
FACEPHI0,660,660,660,632.2000,000,00 %
GRENERGY1,301,361,361,301.9060,000,00 %
THINK SMART2,532,532,532,538.7740,000,00 %
HOME MEAL2,402,402,402,403.0000,052,13 %
ATRYS1,481,481,481,483.6290,000,00 %
INCLAM2,032,022,032,0313.0000,000,00 %
MASMOVIL31,1031,4531,4530,9943.9290,381,22 %
MEDCOM TECH4,504,504,504,50800,000,00 %
NBI BEARINGS1,561,561,561,565.0000,000,00 %
NEURON BIO1,051,041,051,0195.4940,010,95 %
ONLY APARTMENTS2,402,402,402,403000,000,00 %
ZINKIA0,680,680,680,682.5000,000,00 %
VOZ TELECOM2,352,352,352,355.0000,000,00 %
Descargar en CSV

Compartir es Ganar  -  Bolsa.com iClicko Technologies & Communities Infobolsa
8 usuarios on-line  |   Aviso legal

DirecciónC/ Francisco Silvela 47, 1-B - 28028 Madrid