Índice AEMAB-24

Powered by Bolsa.com
19 oct 2017863,01 ▼ -5,30 (-0,61 %)
ValorAperturaMáximoMínimoCierreVolumenDiferencia %
1NKEMIA1,981,981,981,9850,000,00 %
AB-BIOTICS1,531,531,531,5320,000,00 %
ALTIA15,0015,0015,0115,001890,000,00 %
BIONATURIS1,591,590,000,0000,000,00 %
CARBURES0,470,470,480,452110,002,17 %
CATENON0,460,460,460,465000,00-2,13 %
CLERHP1,041,040,000,0000,000,00 %
EBIOSS ENERGY1,101,101,121,0540,00-1,79 %
EUROCONSULT1,641,641,641,6460,000,00 %
VOUSSE0,400,400,000,0000,000,00 %
EURONA TELECOM1,601,601,601,53160,00-2,44 %
FACEPHI0,900,900,900,9070,00-4,26 %
GRENERGY1,831,831,851,8310,00-2,14 %
THINK SMART1,661,660,000,0000,000,00 %
HOME MEAL2,052,052,052,0550,000,00 %
ATRYS1,461,460,000,0000,000,00 %
INCLAM2,142,140,000,0000,000,00 %
MASMOVIL64,5364,5365,0063,50210,000,12 %
MEDCOM TECH3,353,350,000,0000,000,00 %
NBI BEARINGS1,811,811,811,8120,00-0,55 %
NEURON BIO0,300,300,000,0000,000,00 %
ONLY APARTMENTS1,951,950,000,0000,000,00 %
ZINKIA0,500,500,000,0000,000,00 %
VOZ TELECOM1,881,880,000,0000,000,00 %
Descargar en CSV

Compartir es Ganar  -  Bolsa.com iClicko Technologies & Communities Infobolsa
8 usuarios on-line  |   Aviso legal

DirecciónC/ Francisco Silvela 47, 1-B - 28028 Madrid