Búsqueda rápida
IBEX 35
MERCADO CONTINUO
FONDOS DE AUTOR
DIVISAS Y MATERIAS PRIMAS
| NOMBRE | TICKER | ÚLTIMO | DIF | % | MÁX. | MÍN. | VOLUMEN | EFECTIVO | HORA | FECHA | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABENGOA | ABG | 10,330 | -0,120 | -1,1% |
|
10,635 | 10,265 | 95.104 | 995.936 | 12:16:43 | 21/05/2012 |
| ABERTIS A | ABE | 10,930 | 0,055 | 0,5% |
|
11,070 | 10,715 | 399.328 | 4.368.319 | 12:16:51 | 21/05/2012 |
| ACCIONA | ANA | 45,255 | 0,050 | 0,1% |
|
46,490 | 44,665 | 85.031 | 3.884.275 | 12:16:46 | 21/05/2012 |
| ACERINOX | ACX | 8,560 | 0,110 | 1,3% |
|
8,661 | 8,369 | 176.574 | 1.516.223 | 12:14:09 | 21/05/2012 |
| ACS | ACS | 13,800 | -0,275 | -2,0% |
|
14,430 | 13,725 | 359.273 | 5.062.365 | 12:16:58 | 21/05/2012 |
| AMADEUS | AMS | 15,340 | 0,350 | 2,3% |
|
15,345 | 14,830 | 443.526 | 6.697.793 | 12:17:44 | 21/05/2012 |
| ARCELORMITT. | MTS | 11,660 | 0,255 | 2,2% |
|
11,820 | 11,310 | 354.847 | 4.133.498 | 12:17:14 | 21/05/2012 |
| B.POPULAR | POP | 1,909 | -0,021 | -1,1% |
|
1,968 | 1,890 | 2.400.996 | 4.620.903 | 12:18:09 | 21/05/2012 |
| B.SABADELL | SAB | 1,492 | -0,020 | -1,3% |
|
1,521 | 1,483 | 2.819.835 | 4.241.988 | 12:14:52 | 21/05/2012 |
| BANKIA | BKIA | 1,848 | 0,092 | 5,2% |
|
1,927 | 1,797 | 3.427.961 | 6.362.337 | 12:18:00 | 21/05/2012 |
| BANKINTER | BKT | 2,978 | -0,050 | -1,7% |
|
3,073 | 2,927 | 558.432 | 1.677.992 | 12:16:43 | 21/05/2012 |
| BBVA | BBVA | 4,838 | -0,105 | -2,1% |
|
4,948 | 4,795 | 13.553.487 | 66.069.151 | 12:18:21 | 21/05/2012 |
| BME | BME | 15,255 | -0,185 | -1,2% |
|
15,600 | 15,155 | 173.703 | 2.665.726 | 12:17:03 | 21/05/2012 |
| CAIXABANK | CABK | 2,221 | -0,032 | -1,4% |
|
2,270 | 2,201 | 678.124 | 1.516.721 | 12:18:06 | 21/05/2012 |
| DIA | DIA | 3,667 | 0,014 | 0,4% |
|
3,680 | 3,631 | 393.293 | 1.439.065 | 12:17:45 | 21/05/2012 |
| EBRO FOODS | EBRO | 12,710 | -0,005 | -0,0% |
|
12,835 | 12,625 | 59.898 | 761.914 | 12:18:00 | 21/05/2012 |
| ENAGAS | ENG | 12,835 | -0,115 | -0,9% |
|
13,040 | 12,790 | 169.439 | 2.184.979 | 12:16:37 | 21/05/2012 |
| ENDESA | ELE | 12,750 | -0,175 | -1,4% |
|
13,045 | 12,750 | 85.654 | 1.107.691 | 12:16:43 | 21/05/2012 |
| FCC | FCC | 11,680 | 0,105 | 0,9% |
|
12,090 | 11,540 | 151.722 | 1.782.734 | 12:16:43 | 21/05/2012 |
| FERROVIAL | FER | 8,173 | 0,045 | 0,6% |
|
8,238 | 8,107 | 327.345 | 2.675.721 | 12:17:09 | 21/05/2012 |
| GAMESA | GAM | 1,620 | 0,020 | 1,3% |
|
1,640 | 1,591 | 975.354 | 1.574.373 | 12:18:34 | 21/05/2012 |
| GAS NATURAL | GAS | 9,717 | -0,158 | -1,6% |
|
9,929 | 9,697 | 236.582 | 2.320.288 | 12:16:45 | 21/05/2012 |
| GRIFOLS | GRF | 18,645 | 0,490 | 2,7% |
|
18,670 | 18,100 | 254.279 | 4.663.635 | 12:16:43 | 21/05/2012 |
| IBERDROLA | IBE | 3,324 | -0,072 | -2,1% |
|
3,409 | 3,313 | 7.615.858 | 25.642.620 | 12:18:17 | 21/05/2012 |
| IBERIA | IAG | 1,811 | 0,022 | 1,2% |
|
1,825 | 1,759 | 890.811 | 1.606.396 | 12:16:44 | 21/05/2012 |
| INDITEX | ITX | 66,850 | -0,310 | -0,5% |
|
67,420 | 66,600 | 363.672 | 24.329.045 | 12:18:35 | 21/05/2012 |
| INDRA A | IDR | 7,822 | -0,158 | -2,0% |
|
7,961 | 7,760 | 338.699 | 2.665.935 | 12:16:43 | 21/05/2012 |
| MAPFRE | MAP | 1,834 | -0,022 | -1,2% |
|
1,867 | 1,822 | 940.789 | 1.741.991 | 12:16:43 | 21/05/2012 |
| MEDIASET | TL5 | 3,508 | 0,038 | 1,1% |
|
3,550 | 3,420 | 568.518 | 1.986.885 | 12:16:43 | 21/05/2012 |
| OHL | OHL | 16,450 | 0,240 | 1,5% |
|
16,760 | 16,010 | 151.428 | 2.502.285 | 12:11:40 | 21/05/2012 |
| R.E.C. | REE | 29,230 | -0,230 | -0,8% |
|
29,700 | 29,135 | 181.021 | 5.318.570 | 12:18:27 | 21/05/2012 |
| REPSOL YPF | REP | 13,555 | -0,125 | -0,9% |
|
13,860 | 13,445 | 1.511.296 | 20.625.083 | 12:18:26 | 21/05/2012 |
| SACYR VALLE. | SYV | 1,367 | 0,087 | 6,8% |
|
1,450 | 1,332 | 3.899.543 | 5.378.859 | 12:17:58 | 21/05/2012 |
| SANTANDER | SAN | 4,474 | -0,103 | -2,3% |
|
4,587 | 4,436 | 23.385.993 | 105.527.232 | 12:18:36 | 21/05/2012 |
| TECNICAS REU. | TRE | 29,070 | 0,345 | 1,2% |
|
29,490 | 28,460 | 94.443 | 2.745.237 | 12:16:43 | 21/05/2012 |
| TELEFóNICA | TEF | 9,792 | -0,127 | -1,3% |
|
9,980 | 9,750 | 10.576.816 | 104.208.184 | 12:18:29 | 21/05/2012 |
-1.15%
0.51%