Búsqueda rápida
IBEX 35
MERCADO CONTINUO
FONDOS DE AUTOR
DIVISAS Y MATERIAS PRIMAS
| NOMBRE | TICKER | ÚLTIMO | DIF | % | MÁX. | MÍN. | VOLUMEN | EFECTIVO | HORA | FECHA | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABENGOA | ABG | 10,150 | -0,075 | -0,7% |
|
10,450 | 10,025 | 59.915 | 613.824 | 10:09:33 | 24/05/2012 |
| ABERTIS A | ABE | 10,730 | -0,055 | -0,5% |
|
10,885 | 10,715 | 90.860 | 980.462 | 10:07:26 | 24/05/2012 |
| ACCIONA | ANA | 44,635 | -0,565 | -1,3% |
|
45,285 | 44,500 | 16.363 | 734.414 | 10:08:49 | 24/05/2012 |
| ACERINOX | ACX | 8,399 | -0,050 | -0,6% |
|
8,524 | 8,345 | 28.907 | 243.474 | 10:09:35 | 24/05/2012 |
| ACS | ACS | 13,445 | -0,225 | -1,6% |
|
13,940 | 13,400 | 113.267 | 1.541.278 | 10:08:57 | 24/05/2012 |
| AMADEUS | AMS | 15,090 | 0,040 | 0,3% |
|
15,255 | 15,000 | 287.360 | 4.340.162 | 10:09:51 | 24/05/2012 |
| ARCELORMITT. | MTS | 11,250 | 0,135 | 1,2% |
|
11,455 | 11,175 | 213.723 | 2.421.929 | 10:09:36 | 24/05/2012 |
| B.POPULAR | POP | 1,888 | -0,017 | -0,9% |
|
1,936 | 1,871 | 1.075.811 | 2.040.853 | 10:09:50 | 24/05/2012 |
| B.SABADELL | SAB | 1,465 | -0,014 | -0,9% |
|
1,493 | 1,463 | 825.921 | 1.217.335 | 10:09:56 | 24/05/2012 |
| BANKIA | BKIA | 1,674 | -0,022 | -1,3% |
|
1,710 | 1,663 | 364.087 | 612.900 | 10:09:35 | 24/05/2012 |
| BANKINTER | BKT | 2,934 | -0,011 | -0,4% |
|
2,981 | 2,922 | 222.601 | 655.499 | 10:07:13 | 24/05/2012 |
| BBVA | BBVA | 4,773 | -0,035 | -0,7% |
|
4,888 | 4,748 | 4.806.289 | 23.098.824 | 10:10:17 | 24/05/2012 |
| BME | BME | 15,220 | 0,040 | 0,3% |
|
15,425 | 15,200 | 20.008 | 305.601 | 09:59:41 | 24/05/2012 |
| CAIXABANK | CABK | 2,278 | 0,007 | 0,3% |
|
2,305 | 2,256 | 290.345 | 663.390 | 10:05:21 | 24/05/2012 |
| DIA | DIA | 3,562 | -0,011 | -0,3% |
|
3,626 | 3,533 | 335.544 | 1.200.498 | 10:10:03 | 24/05/2012 |
| EBRO FOODS | EBRO | 12,480 | 0,005 | 0,0% |
|
12,630 | 12,430 | 42.530 | 531.910 | 10:09:13 | 24/05/2012 |
| ENAGAS | ENG | 13,030 | 0,040 | 0,3% |
|
13,125 | 12,920 | 209.908 | 2.726.251 | 10:07:56 | 24/05/2012 |
| ENDESA | ELE | 12,550 | -0,095 | -0,8% |
|
12,750 | 12,500 | 39.544 | 497.518 | 10:07:26 | 24/05/2012 |
| FCC | FCC | 10,625 | -0,060 | -0,6% |
|
10,975 | 10,565 | 59.241 | 635.025 | 10:07:45 | 24/05/2012 |
| FERROVIAL | FER | 7,829 | -0,115 | -1,4% |
|
8,039 | 7,821 | 467.630 | 3.710.361 | 10:09:29 | 24/05/2012 |
| GAMESA | GAM | 1,609 | 0,016 | 1,0% |
|
1,620 | 1,597 | 692.671 | 1.115.530 | 10:08:40 | 24/05/2012 |
| GAS NATURAL | GAS | 9,500 | -0,140 | -1,5% |
|
9,645 | 9,470 | 307.856 | 2.939.696 | 10:10:12 | 24/05/2012 |
| GRIFOLS | GRF | 18,120 | -0,030 | -0,2% |
|
18,395 | 18,055 | 67.415 | 1.225.821 | 10:10:16 | 24/05/2012 |
| IBERDROLA | IBE | 3,299 | -0,026 | -0,8% |
|
3,367 | 3,275 | 2.436.129 | 8.070.305 | 10:09:40 | 24/05/2012 |
| IBERIA | IAG | 1,750 | -0,003 | -0,2% |
|
1,780 | 1,749 | 309.949 | 547.715 | 10:06:59 | 24/05/2012 |
| INDITEX | ITX | 67,150 | -0,640 | -0,9% |
|
68,280 | 66,860 | 152.046 | 10.238.962 | 10:10:03 | 24/05/2012 |
| INDRA A | IDR | 7,570 | -0,112 | -1,5% |
|
7,760 | 7,560 | 119.461 | 914.377 | 10:08:37 | 24/05/2012 |
| MAPFRE | MAP | 1,819 | 0,003 | 0,2% |
|
1,850 | 1,804 | 385.697 | 704.845 | 10:09:24 | 24/05/2012 |
| MEDIASET | TL5 | 3,526 | -0,028 | -0,8% |
|
3,595 | 3,503 | 228.878 | 810.644 | 10:10:11 | 24/05/2012 |
| OHL | OHL | 15,935 | -0,225 | -1,4% |
|
16,470 | 15,865 | 55.037 | 885.278 | 10:07:25 | 24/05/2012 |
| R.E.C. | REE | 29,280 | -0,140 | -0,5% |
|
29,545 | 29,185 | 36.868 | 1.080.961 | 10:09:41 | 24/05/2012 |
| REPSOL YPF | REP | 13,300 | -0,045 | -0,3% |
|
13,460 | 13,215 | 736.058 | 9.811.973 | 10:10:17 | 24/05/2012 |
| SACYR VALLE. | SYV | 1,575 | 0,040 | 2,6% |
|
1,615 | 1,522 | 1.320.031 | 2.079.144 | 10:09:59 | 24/05/2012 |
| SANTANDER | SAN | 4,427 | -0,053 | -1,2% |
|
4,548 | 4,400 | 8.925.439 | 39.783.620 | 10:10:17 | 24/05/2012 |
| TECNICAS REU. | TRE | 29,675 | -0,240 | -0,8% |
|
30,490 | 29,520 | 33.129 | 993.265 | 10:08:16 | 24/05/2012 |
| TELEFóNICA | TEF | 9,360 | -0,140 | -1,5% |
|
9,550 | 9,316 | 7.229.168 | 68.069.306 | 10:10:17 | 24/05/2012 |
-0.73%
0.27%