Búsqueda rápida
IBEX 35
MERCADO CONTINUO
FONDOS DE AUTOR
DIVISAS Y MATERIAS PRIMAS
| NOMBRE | TICKER | ÚLTIMO | DIF | % | MÁX. | MÍN. | VOLUMEN | EFECTIVO | HORA | FECHA | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABENGOA | ABG | 10,345 | 0,120 | 1,2% |
|
10,450 | 10,255 | 26.194 | 270.680 | 09:29:57 | 24/05/2012 |
| ABERTIS A | ABE | 10,800 | 0,015 | 0,1% |
|
10,885 | 10,795 | 40.387 | 437.982 | 09:28:05 | 24/05/2012 |
| ACCIONA | ANA | 45,050 | -0,150 | -0,3% |
|
45,285 | 44,825 | 5.837 | 263.054 | 09:26:48 | 24/05/2012 |
| ACERINOX | ACX | 8,440 | -0,009 | -0,1% |
|
8,524 | 8,440 | 12.313 | 104.256 | 09:30:47 | 24/05/2012 |
| ACS | ACS | 13,540 | -0,130 | -1,0% |
|
13,940 | 13,520 | 60.252 | 826.046 | 09:30:33 | 24/05/2012 |
| AMADEUS | AMS | 15,080 | 0,030 | 0,2% |
|
15,255 | 15,050 | 131.209 | 1.987.020 | 09:31:06 | 24/05/2012 |
| ARCELORMITT. | MTS | 11,365 | 0,250 | 2,2% |
|
11,455 | 11,300 | 146.362 | 1.663.930 | 09:30:30 | 24/05/2012 |
| B.POPULAR | POP | 1,900 | -0,005 | -0,3% |
|
1,936 | 1,890 | 436.451 | 831.408 | 09:31:12 | 24/05/2012 |
| B.SABADELL | SAB | 1,470 | -0,009 | -0,6% |
|
1,493 | 1,470 | 298.665 | 442.611 | 09:28:32 | 24/05/2012 |
| BANKIA | BKIA | 1,691 | -0,005 | -0,3% |
|
1,710 | 1,665 | 205.060 | 345.748 | 09:31:15 | 24/05/2012 |
| BANKINTER | BKT | 2,959 | 0,014 | 0,5% |
|
2,981 | 2,950 | 87.816 | 259.556 | 09:29:30 | 24/05/2012 |
| BBVA | BBVA | 4,779 | -0,029 | -0,6% |
|
4,888 | 4,771 | 2.720.749 | 13.140.101 | 09:31:15 | 24/05/2012 |
| BME | BME | 15,255 | 0,075 | 0,5% |
|
15,425 | 15,200 | 9.258 | 141.529 | 09:29:59 | 24/05/2012 |
| CAIXABANK | CABK | 2,278 | 0,007 | 0,3% |
|
2,305 | 2,271 | 137.830 | 315.842 | 09:30:22 | 24/05/2012 |
| DIA | DIA | 3,560 | -0,013 | -0,4% |
|
3,626 | 3,554 | 172.343 | 619.299 | 09:31:14 | 24/05/2012 |
| EBRO FOODS | EBRO | 12,505 | 0,030 | 0,2% |
|
12,630 | 12,430 | 15.964 | 199.636 | 09:30:01 | 24/05/2012 |
| ENAGAS | ENG | 13,000 | 0,010 | 0,1% |
|
13,125 | 12,920 | 46.448 | 604.296 | 09:29:28 | 24/05/2012 |
| ENDESA | ELE | 12,640 | -0,005 | -0,0% |
|
12,750 | 12,640 | 5.775 | 73.302 | 09:28:11 | 24/05/2012 |
| FCC | FCC | 10,700 | 0,015 | 0,1% |
|
10,975 | 10,680 | 39.751 | 427.577 | 09:30:37 | 24/05/2012 |
| FERROVIAL | FER | 7,907 | -0,037 | -0,5% |
|
8,039 | 7,893 | 222.454 | 1.780.169 | 09:30:38 | 24/05/2012 |
| GAMESA | GAM | 1,600 | 0,007 | 0,4% |
|
1,620 | 1,600 | 532.833 | 859.604 | 09:31:11 | 24/05/2012 |
| GAS NATURAL | GAS | 9,527 | -0,113 | -1,2% |
|
9,645 | 9,520 | 145.704 | 1.398.275 | 09:31:14 | 24/05/2012 |
| GRIFOLS | GRF | 18,260 | 0,110 | 0,6% |
|
18,395 | 18,175 | 49.381 | 898.309 | 09:28:01 | 24/05/2012 |
| IBERDROLA | IBE | 3,320 | -0,005 | -0,2% |
|
3,367 | 3,312 | 743.058 | 2.485.207 | 09:31:11 | 24/05/2012 |
| IBERIA | IAG | 1,771 | 0,018 | 1,0% |
|
1,780 | 1,766 | 97.482 | 173.339 | 09:29:26 | 24/05/2012 |
| INDITEX | ITX | 67,500 | -0,290 | -0,4% |
|
68,280 | 67,360 | 44.527 | 3.021.822 | 09:31:13 | 24/05/2012 |
| INDRA A | IDR | 7,660 | -0,022 | -0,3% |
|
7,760 | 7,660 | 30.024 | 231.160 | 09:29:14 | 24/05/2012 |
| MAPFRE | MAP | 1,812 | -0,004 | -0,2% |
|
1,850 | 1,810 | 245.194 | 449.981 | 09:30:21 | 24/05/2012 |
| MEDIASET | TL5 | 3,550 | -0,004 | -0,1% |
|
3,595 | 3,547 | 77.259 | 276.154 | 09:30:06 | 24/05/2012 |
| OHL | OHL | 16,065 | -0,095 | -0,6% |
|
16,470 | 16,060 | 18.753 | 304.355 | 09:31:15 | 24/05/2012 |
| R.E.C. | REE | 29,400 | -0,020 | -0,1% |
|
29,545 | 29,345 | 9.717 | 286.144 | 09:28:35 | 24/05/2012 |
| REPSOL YPF | REP | 13,280 | -0,065 | -0,5% |
|
13,460 | 13,265 | 353.052 | 4.729.452 | 09:31:03 | 24/05/2012 |
| SACYR VALLE. | SYV | 1,590 | 0,055 | 3,6% |
|
1,615 | 1,522 | 710.790 | 1.116.392 | 09:29:27 | 24/05/2012 |
| SANTANDER | SAN | 4,426 | -0,054 | -1,2% |
|
4,548 | 4,410 | 4.849.998 | 21.748.975 | 09:31:15 | 24/05/2012 |
| TECNICAS REU. | TRE | 30,025 | 0,110 | 0,4% |
|
30,490 | 30,000 | 16.196 | 490.109 | 09:30:16 | 24/05/2012 |
| TELEFóNICA | TEF | 9,391 | -0,109 | -1,1% |
|
9,550 | 9,375 | 3.204.857 | 30.363.133 | 09:31:17 | 24/05/2012 |
1.17%
-0.33%