Búsqueda rápida
IBEX 35
MERCADO CONTINUO
FONDOS DE AUTOR
DIVISAS Y MATERIAS PRIMAS
NOMBRE TICKER ÚLTIMO DIF % MÁX. MÍN. VOLUMEN EFECTIVO HORA FECHA
ABENGOA ABG 10,345 0,120 1,2%
10,450 10,255 26.194 270.680 09:29:57 24/05/2012
ABERTIS A ABE 10,800 0,015 0,1%
10,885 10,795 40.387 437.982 09:28:05 24/05/2012
ACCIONA ANA 45,050 -0,150 -0,3%
45,285 44,825 5.837 263.054 09:26:48 24/05/2012
ACERINOX ACX 8,440 -0,009 -0,1%
8,524 8,440 12.313 104.256 09:30:47 24/05/2012
ACS ACS 13,540 -0,130 -1,0%
13,940 13,520 60.252 826.046 09:30:33 24/05/2012
AMADEUS AMS 15,080 0,030 0,2%
15,255 15,050 131.209 1.987.020 09:31:06 24/05/2012
ARCELORMITT. MTS 11,365 0,250 2,2%
11,455 11,300 146.362 1.663.930 09:30:30 24/05/2012
B.POPULAR POP 1,900 -0,005 -0,3%
1,936 1,890 436.451 831.408 09:31:12 24/05/2012
B.SABADELL SAB 1,470 -0,009 -0,6%
1,493 1,470 298.665 442.611 09:28:32 24/05/2012
BANKIA BKIA 1,691 -0,005 -0,3%
1,710 1,665 205.060 345.748 09:31:15 24/05/2012
BANKINTER BKT 2,959 0,014 0,5%
2,981 2,950 87.816 259.556 09:29:30 24/05/2012
BBVA BBVA 4,779 -0,029 -0,6%
4,888 4,771 2.720.749 13.140.101 09:31:15 24/05/2012
BME BME 15,255 0,075 0,5%
15,425 15,200 9.258 141.529 09:29:59 24/05/2012
CAIXABANK CABK 2,278 0,007 0,3%
2,305 2,271 137.830 315.842 09:30:22 24/05/2012
DIA DIA 3,560 -0,013 -0,4%
3,626 3,554 172.343 619.299 09:31:14 24/05/2012
EBRO FOODS EBRO 12,505 0,030 0,2%
12,630 12,430 15.964 199.636 09:30:01 24/05/2012
ENAGAS ENG 13,000 0,010 0,1%
13,125 12,920 46.448 604.296 09:29:28 24/05/2012
ENDESA ELE 12,640 -0,005 -0,0%
12,750 12,640 5.775 73.302 09:28:11 24/05/2012
FCC FCC 10,700 0,015 0,1%
10,975 10,680 39.751 427.577 09:30:37 24/05/2012
FERROVIAL FER 7,907 -0,037 -0,5%
8,039 7,893 222.454 1.780.169 09:30:38 24/05/2012
GAMESA GAM 1,600 0,007 0,4%
1,620 1,600 532.833 859.604 09:31:11 24/05/2012
GAS NATURAL GAS 9,527 -0,113 -1,2%
9,645 9,520 145.704 1.398.275 09:31:14 24/05/2012
GRIFOLS GRF 18,260 0,110 0,6%
18,395 18,175 49.381 898.309 09:28:01 24/05/2012
IBERDROLA IBE 3,320 -0,005 -0,2%
3,367 3,312 743.058 2.485.207 09:31:11 24/05/2012
IBERIA IAG 1,771 0,018 1,0%
1,780 1,766 97.482 173.339 09:29:26 24/05/2012
INDITEX ITX 67,500 -0,290 -0,4%
68,280 67,360 44.527 3.021.822 09:31:13 24/05/2012
INDRA A IDR 7,660 -0,022 -0,3%
7,760 7,660 30.024 231.160 09:29:14 24/05/2012
MAPFRE MAP 1,812 -0,004 -0,2%
1,850 1,810 245.194 449.981 09:30:21 24/05/2012
MEDIASET TL5 3,550 -0,004 -0,1%
3,595 3,547 77.259 276.154 09:30:06 24/05/2012
OHL OHL 16,065 -0,095 -0,6%
16,470 16,060 18.753 304.355 09:31:15 24/05/2012
R.E.C. REE 29,400 -0,020 -0,1%
29,545 29,345 9.717 286.144 09:28:35 24/05/2012
REPSOL YPF REP 13,280 -0,065 -0,5%
13,460 13,265 353.052 4.729.452 09:31:03 24/05/2012
SACYR VALLE. SYV 1,590 0,055 3,6%
1,615 1,522 710.790 1.116.392 09:29:27 24/05/2012
SANTANDER SAN 4,426 -0,054 -1,2%
4,548 4,410 4.849.998 21.748.975 09:31:15 24/05/2012
TECNICAS REU. TRE 30,025 0,110 0,4%
30,490 30,000 16.196 490.109 09:30:16 24/05/2012
TELEFóNICA TEF 9,391 -0,109 -1,1%
9,550 9,375 3.204.857 30.363.133 09:31:17 24/05/2012
Compartir es Ganar  -  Bolsa.com iClicko Technologies & Communities Infobolsa
14 usuarios on-line  |   Aviso legal